Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 99.9 | 100.0 | 88.0 | 92.5 | 98.04 Thousand |
| 24 Mar, 2008 | 102.8 | 102.8 | 83.1 | 86.4 | 61.51 Thousand |
| 19 Mar, 2008 | 108.0 | 108.0 | 95.1 | 96.0 | 44.03 Thousand |
| 18 Mar, 2008 | 96.1 | 103.75 | 95.0 | 97.1 | 65.39 Thousand |
| 17 Mar, 2008 | 95.0 | 101.0 | 91.65 | 100.0 | 26.65 Thousand |
| 14 Mar, 2008 | 101.0 | 105.55 | 99.3 | 103.0 | 52.14 Thousand |
| 13 Mar, 2008 | 102.95 | 108.45 | 99.9 | 101.0 | 38.76 Thousand |
| 12 Mar, 2008 | 113.0 | 131.0 | 101.0 | 108.5 | 72.26 Thousand |
| 11 Mar, 2008 | 100.05 | 113.9 | 97.05 | 110.5 | 53.87 Thousand |
| 10 Mar, 2008 | 103.0 | 107.0 | 92.0 | 100.0 | 63.02 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL