Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 132.0 | 137.0 | 125.8 | 127.5 | 49.63 Thousand |
| 06 Feb, 2008 | 128.5 | 135.8 | 128.0 | 130.95 | 39.71 Thousand |
| 05 Feb, 2008 | 138.8 | 138.9 | 133.05 | 134.5 | 34.15 Thousand |
| 04 Feb, 2008 | 142.0 | 142.0 | 132.1 | 136.15 | 49.06 Thousand |
| 01 Feb, 2008 | 141.0 | 142.0 | 135.35 | 135.65 | 31.5 Thousand |
| 31 Jan, 2008 | 140.0 | 140.0 | 130.7 | 136.0 | 47.87 Thousand |
| 30 Jan, 2008 | 150.5 | 150.5 | 136.3 | 137.75 | 43.55 Thousand |
| 29 Jan, 2008 | 139.0 | 143.4 | 138.0 | 143.4 | 40.06 Thousand |
| 28 Jan, 2008 | 134.0 | 138.0 | 128.5 | 136.0 | 57.81 Thousand |
| 25 Jan, 2008 | 134.9 | 136.0 | 130.15 | 134.7 | 47.17 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL