Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 112.0 | 131.7 | 112.0 | 131.7 | 541.81 Thousand |
| 12 Nov, 2007 | 112.0 | 112.0 | 108.35 | 108.4 | 35.81 Thousand |
| 09 Nov, 2007 | 110.95 | 112.5 | 110.0 | 111.0 | 10.66 Thousand |
| 08 Nov, 2007 | 107.0 | 111.0 | 105.25 | 107.0 | 83.64 Thousand |
| 07 Nov, 2007 | 109.0 | 109.9 | 107.1 | 108.05 | 53.95 Thousand |
| 06 Nov, 2007 | 108.0 | 110.0 | 108.0 | 109.0 | 20.4 Thousand |
| 05 Nov, 2007 | 107.45 | 110.0 | 107.05 | 108.7 | 57.43 Thousand |
| 02 Nov, 2007 | 105.0 | 109.0 | 103.05 | 106.0 | 55.5 Thousand |
| 01 Nov, 2007 | 105.55 | 107.0 | 102.15 | 103.05 | 77.67 Thousand |
| 31 Oct, 2007 | 110.0 | 110.0 | 105.1 | 107.95 | 36.63 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL