Allcargo Gati Limited (ACLGATI)
INR 61.21
(-1.59%)
INR 61.21
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 103.0 | 109.0 | 103.0 | 108.0 | 22.1 Thousand |
| 15 Oct, 2007 | 107.5 | 108.0 | 105.0 | 106.65 | 10.47 Thousand |
| 12 Oct, 2007 | 109.45 | 110.0 | 107.0 | 107.0 | 16.05 Thousand |
| 11 Oct, 2007 | 107.0 | 109.5 | 104.05 | 108.7 | 18.38 Thousand |
| 10 Oct, 2007 | 109.2 | 110.0 | 105.2 | 108.0 | 48.43 Thousand |
| 09 Oct, 2007 | 103.8 | 107.4 | 100.05 | 104.5 | 15 Thousand |
| 08 Oct, 2007 | 110.0 | 110.45 | 102.6 | 103.8 | 14.51 Thousand |
| 05 Oct, 2007 | 106.1 | 110.0 | 106.0 | 107.95 | 20.25 Thousand |
| 04 Oct, 2007 | 106.0 | 109.8 | 103.1 | 107.2 | 17.72 Thousand |
| 03 Oct, 2007 | 113.6 | 113.6 | 106.0 | 107.55 | 20.58 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL