Allcargo Gati Limited (ACLGATI)

INR 61.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 88.05 90.0 88.05 88.75 13.15 Thousand
14 May, 2007 90.95 90.95 89.1 89.4 6062.00
11 May, 2007 88.2 90.5 88.2 88.5 18.27 Thousand
10 May, 2007 91.0 91.5 89.4 89.4 11.7 Thousand
09 May, 2007 90.4 91.9 88.5 89.0 9897.00
08 May, 2007 91.5 92.0 90.0 90.05 6831.00
07 May, 2007 93.25 93.25 90.1 90.5 9808.00
04 May, 2007 93.75 93.75 91.0 91.0 10.71 Thousand
03 May, 2007 94.25 94.25 92.0 92.5 19.19 Thousand
30 Apr, 2007 93.9 93.9 92.05 92.85 10.96 Thousand