INR 61.25
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2007 | 88.05 | 90.0 | 88.05 | 88.75 | 13.15 Thousand |
14 May, 2007 | 90.95 | 90.95 | 89.1 | 89.4 | 6062.00 |
11 May, 2007 | 88.2 | 90.5 | 88.2 | 88.5 | 18.27 Thousand |
10 May, 2007 | 91.0 | 91.5 | 89.4 | 89.4 | 11.7 Thousand |
09 May, 2007 | 90.4 | 91.9 | 88.5 | 89.0 | 9897.00 |
08 May, 2007 | 91.5 | 92.0 | 90.0 | 90.05 | 6831.00 |
07 May, 2007 | 93.25 | 93.25 | 90.1 | 90.5 | 9808.00 |
04 May, 2007 | 93.75 | 93.75 | 91.0 | 91.0 | 10.71 Thousand |
03 May, 2007 | 94.25 | 94.25 | 92.0 | 92.5 | 19.19 Thousand |
30 Apr, 2007 | 93.9 | 93.9 | 92.05 | 92.85 | 10.96 Thousand |
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS
ACEINTEG
ACI
ACL