Allcargo Gati Limited (ACLGATI)

INR 61.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 92.0 93.0 89.45 90.05 298.44 Thousand
12 Apr, 2007 91.7 94.8 90.05 90.5 61.97 Thousand
11 Apr, 2007 90.45 91.5 89.0 89.75 30.69 Thousand
10 Apr, 2007 90.25 90.5 89.55 89.55 21.62 Thousand
09 Apr, 2007 90.3 90.3 89.5 89.85 9192.00
05 Apr, 2007 90.0 90.1 89.25 89.4 14.67 Thousand
04 Apr, 2007 90.0 91.0 89.5 90.0 10.16 Thousand
03 Apr, 2007 90.15 90.45 90.0 90.0 4189.00
02 Apr, 2007 90.9 92.0 89.2 90.0 7334.00
30 Mar, 2007 93.0 93.0 90.0 92.0 8728.00