Allcargo Gati Limited (ACLGATI)

INR 61.69

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 92.0 95.0 91.05 94.0 112.58 Thousand
09 Jan, 2007 94.0 94.75 91.1 91.95 43.15 Thousand
08 Jan, 2007 95.0 95.5 93.0 93.35 54.37 Thousand
05 Jan, 2007 99.0 99.0 93.2 93.8 103.03 Thousand
04 Jan, 2007 92.0 95.4 92.0 95.2 116.22 Thousand
03 Jan, 2007 98.0 98.0 91.55 93.4 173.85 Thousand
02 Jan, 2007 95.85 97.5 95.0 95.3 22.7 Thousand
29 Dec, 2006 96.4 96.5 94.2 94.55 27.05 Thousand
28 Dec, 2006 95.75 96.7 95.2 96.0 23.54 Thousand
27 Dec, 2006 95.95 98.0 95.05 95.3 50.86 Thousand