Allcargo Gati Limited (ACLGATI)

INR 62.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 104.8 106.2 101.0 101.2 144.2 Thousand
07 Dec, 2006 105.85 107.7 104.15 104.6 211.49 Thousand
06 Dec, 2006 104.0 110.55 102.5 104.95 637.21 Thousand
05 Dec, 2006 103.7 109.8 101.5 103.65 550.09 Thousand
04 Dec, 2006 108.0 108.0 101.0 101.35 292.96 Thousand
01 Dec, 2006 96.45 112.0 95.5 106.25 912.85 Thousand
30 Nov, 2006 94.9 97.8 94.55 95.5 72.07 Thousand
29 Nov, 2006 94.0 97.85 93.55 94.75 117.83 Thousand
28 Nov, 2006 90.05 101.0 90.05 93.0 304.89 Thousand
27 Nov, 2006 97.25 97.25 93.0 93.3 77.4 Thousand