Allcargo Gati Limited (ACLGATI)

INR 62.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 89.75 90.5 87.1 88.6 13.24 Thousand
09 Nov, 2006 91.6 92.4 89.5 89.5 6337.00
08 Nov, 2006 92.0 92.85 90.15 91.1 18.85 Thousand
07 Nov, 2006 92.6 95.0 91.5 92.7 47.64 Thousand
06 Nov, 2006 91.1 92.5 90.6 92.4 16.99 Thousand
03 Nov, 2006 91.5 92.0 89.55 91.0 24.17 Thousand
02 Nov, 2006 90.0 93.0 90.0 91.0 16.74 Thousand
01 Nov, 2006 89.3 95.1 88.5 91.05 38.98 Thousand
31 Oct, 2006 89.5 89.5 87.2 88.2 13.76 Thousand
30 Oct, 2006 91.0 91.0 87.55 88.5 17.78 Thousand