Allcargo Gati Limited (ACLGATI)

INR 61.69

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 97.25 97.25 93.0 93.3 77.4 Thousand
24 Nov, 2006 94.95 109.4 94.95 95.7 294.81 Thousand
23 Nov, 2006 94.0 94.0 92.2 92.55 57.55 Thousand
22 Nov, 2006 96.0 96.85 93.5 94.0 57.83 Thousand
21 Nov, 2006 94.85 98.5 93.0 95.25 96.66 Thousand
20 Nov, 2006 90.15 96.9 87.9 95.0 72.8 Thousand
17 Nov, 2006 95.3 95.9 89.5 91.0 32.24 Thousand
16 Nov, 2006 94.4 98.9 91.65 94.0 66.09 Thousand
15 Nov, 2006 94.55 95.7 93.2 93.6 66.43 Thousand
14 Nov, 2006 101.0 102.9 94.5 95.15 215.86 Thousand