Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 16.95 17.15 16.35 16.55 102.43 Thousand
24 Apr, 2009 16.9 17.0 16.35 16.85 127.51 Thousand
23 Apr, 2009 16.75 17.15 16.05 16.55 138.71 Thousand
22 Apr, 2009 17.0 17.85 16.6 16.8 228.98 Thousand
21 Apr, 2009 17.0 17.5 16.3 16.9 144.3 Thousand
20 Apr, 2009 17.05 17.9 16.75 17.15 160.03 Thousand
17 Apr, 2009 18.0 18.3 16.8 17.1 314.27 Thousand
16 Apr, 2009 18.5 19.5 16.8 17.2 691.76 Thousand
15 Apr, 2009 17.4 18.4 17.0 17.95 332.41 Thousand
13 Apr, 2009 17.5 18.0 16.7 17.4 392.14 Thousand