Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 18.45 18.7 16.3 16.9 913.71 Thousand
08 Apr, 2009 13.15 17.25 13.15 17.25 1 Million
06 Apr, 2009 13.85 14.9 13.85 14.35 667.91 Thousand
02 Apr, 2009 12.5 13.5 12.2 13.1 434.1 Thousand
01 Apr, 2009 12.25 12.65 11.85 12.1 372.25 Thousand
31 Mar, 2009 12.15 12.6 11.55 11.85 202.96 Thousand
30 Mar, 2009 12.35 13.0 11.7 11.85 129.67 Thousand
27 Mar, 2009 12.65 13.45 12.5 12.7 184.19 Thousand
26 Mar, 2009 13.6 13.9 12.8 13.05 342.32 Thousand
25 Mar, 2009 11.8 14.0 11.8 13.2 3.4 Million