Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 18.15 18.8 18.1 18.45 144.23 Thousand
11 May, 2009 19.0 19.5 18.3 18.7 568.24 Thousand
08 May, 2009 18.5 20.0 17.8 18.55 594.25 Thousand
07 May, 2009 16.9 17.6 16.55 17.25 453.78 Thousand
06 May, 2009 17.0 17.45 16.3 16.5 179.78 Thousand
05 May, 2009 17.0 17.0 16.15 16.85 110.03 Thousand
04 May, 2009 16.0 16.9 16.0 16.25 134.38 Thousand
30 Apr, 2009 15.7 15.7 15.7 15.7 -
29 Apr, 2009 15.75 16.05 15.5 15.65 49.82 Thousand
28 Apr, 2009 16.8 16.85 15.5 15.65 98.08 Thousand