Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 33.7 34.75 33.45 34.45 145.88 Thousand
08 Jun, 2009 36.9 37.5 35.2 35.2 171.78 Thousand
05 Jun, 2009 39.5 39.9 36.9 37.05 346.72 Thousand
04 Jun, 2009 39.0 39.9 37.25 38.8 391.53 Thousand
03 Jun, 2009 38.55 38.55 37.0 38.5 476.41 Thousand
02 Jun, 2009 36.3 36.7 35.05 36.7 393.85 Thousand
01 Jun, 2009 34.5 34.95 31.8 34.95 371.94 Thousand
29 May, 2009 35.3 36.7 33.25 33.25 512.54 Thousand
28 May, 2009 37.5 37.8 35.0 35.0 317.47 Thousand
27 May, 2009 39.0 40.45 36.0 36.8 470.93 Thousand