Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 27.65 27.95 26.0 26.3 65.77 Thousand
06 Jul, 2009 30.0 30.45 27.6 27.6 108.74 Thousand
03 Jul, 2009 29.75 29.75 27.7 29.05 86.28 Thousand
02 Jul, 2009 28.55 29.75 28.5 29.15 47.99 Thousand
01 Jul, 2009 30.0 30.1 28.25 29.05 53.6 Thousand
30 Jun, 2009 30.7 31.15 28.9 29.5 169.66 Thousand
29 Jun, 2009 28.9 29.65 28.15 29.65 77.9 Thousand
26 Jun, 2009 29.0 29.0 27.55 28.2 58.81 Thousand
25 Jun, 2009 28.95 29.5 28.05 28.45 81.22 Thousand
24 Jun, 2009 28.25 28.8 27.9 28.35 99.01 Thousand