Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 27.0 28.35 26.2 27.85 131.67 Thousand
22 Jun, 2009 27.6 27.6 26.05 27.45 124.88 Thousand
19 Jun, 2009 26.65 27.05 25.2 26.25 104.27 Thousand
18 Jun, 2009 28.0 28.3 26.3 26.3 142.43 Thousand
17 Jun, 2009 28.0 29.5 27.3 27.65 244.32 Thousand
16 Jun, 2009 29.0 29.45 28.35 28.35 516.67 Thousand
15 Jun, 2009 30.6 31.0 29.8 29.8 66.32 Thousand
12 Jun, 2009 33.1 33.35 31.25 31.35 133.19 Thousand
11 Jun, 2009 33.0 33.8 32.85 32.85 81.96 Thousand
10 Jun, 2009 35.9 36.0 33.5 34.55 154.1 Thousand