Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 38.8 40.65 35.0 37.0 826.41 Thousand
25 May, 2009 35.5 37.35 34.5 37.35 1.15 Million
22 May, 2009 32.0 33.95 30.2 33.95 722.81 Thousand
21 May, 2009 31.25 31.25 28.6 30.85 1.09 Million
20 May, 2009 23.65 28.4 23.65 28.4 680.12 Thousand
19 May, 2009 26.0 27.25 19.0 23.65 703.38 Thousand
18 May, 2009 21.8 22.7 21.8 22.7 8677.00
15 May, 2009 18.2 19.4 18.2 18.9 210.75 Thousand
14 May, 2009 17.7 18.6 17.25 18.35 142.02 Thousand
13 May, 2009 19.3 19.35 18.2 18.55 207.16 Thousand