Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 13.0 13.25 11.8 12.05 328.66 Thousand
23 Mar, 2009 11.7 12.95 11.25 12.6 294.17 Thousand
20 Mar, 2009 11.0 11.6 11.0 11.25 129.02 Thousand
19 Mar, 2009 9.8 11.85 9.8 10.95 346.15 Thousand
18 Mar, 2009 9.75 10.5 9.5 9.95 155.77 Thousand
17 Mar, 2009 9.85 9.95 9.35 9.4 69.63 Thousand
16 Mar, 2009 9.6 10.0 9.25 9.5 76.65 Thousand
13 Mar, 2009 9.5 10.2 9.4 9.5 81.24 Thousand
12 Mar, 2009 9.5 9.95 9.3 9.5 29 Thousand
09 Mar, 2009 9.25 9.85 9.25 9.45 38.56 Thousand