Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 38.5 39.0 37.7 37.9 68.17 Thousand
30 Sep, 2009 38.45 39.1 38.0 38.15 71.62 Thousand
29 Sep, 2009 38.75 39.1 37.6 38.35 54.42 Thousand
25 Sep, 2009 37.65 39.5 37.65 38.15 109.76 Thousand
24 Sep, 2009 37.25 38.95 37.1 38.35 82.23 Thousand
23 Sep, 2009 37.8 38.9 37.25 37.6 145.84 Thousand
22 Sep, 2009 40.5 40.5 37.7 37.7 179.73 Thousand
18 Sep, 2009 40.5 40.85 39.1 39.65 109.77 Thousand
17 Sep, 2009 41.95 41.95 40.05 40.45 129.79 Thousand
16 Sep, 2009 42.7 43.0 40.5 41.25 215.12 Thousand