Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 40.75 42.3 40.7 41.15 379.32 Thousand
14 Sep, 2009 38.75 40.7 38.05 40.3 230.25 Thousand
11 Sep, 2009 37.2 39.05 37.2 38.75 376.58 Thousand
10 Sep, 2009 38.1 38.9 36.9 37.15 66.01 Thousand
09 Sep, 2009 38.0 38.35 37.5 37.65 97.42 Thousand
08 Sep, 2009 39.9 39.9 37.45 37.7 253.64 Thousand
07 Sep, 2009 37.9 38.4 37.05 38.4 159.77 Thousand
04 Sep, 2009 37.1 37.55 36.25 36.55 89.7 Thousand
03 Sep, 2009 37.4 37.65 36.55 36.9 114.94 Thousand
02 Sep, 2009 36.15 37.8 36.15 36.6 117.82 Thousand