Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 38.3 40.2 37.5 39.15 108.13 Thousand
15 Oct, 2009 40.8 41.0 38.5 38.85 170.58 Thousand
14 Oct, 2009 37.25 39.05 36.7 39.05 158.58 Thousand
13 Oct, 2009 37.0 37.0 37.0 37.0 -
12 Oct, 2009 36.5 38.0 36.15 37.15 56.31 Thousand
09 Oct, 2009 36.5 37.0 36.3 36.5 47.22 Thousand
08 Oct, 2009 37.0 37.2 35.5 36.3 52.13 Thousand
07 Oct, 2009 37.0 37.75 36.2 36.5 53.52 Thousand
06 Oct, 2009 37.1 37.9 36.5 36.95 47.88 Thousand
05 Oct, 2009 37.0 38.0 36.5 36.9 53.65 Thousand