Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 33.25 33.95 32.2 32.2 47 Thousand
30 Oct, 2009 34.0 35.05 33.5 33.85 67.42 Thousand
29 Oct, 2009 34.0 34.0 33.2 33.35 113.9 Thousand
28 Oct, 2009 35.6 36.65 34.65 34.95 105.76 Thousand
27 Oct, 2009 38.25 38.25 36.45 36.45 93.28 Thousand
26 Oct, 2009 39.5 39.95 38.05 38.35 48.54 Thousand
23 Oct, 2009 42.1 42.1 38.4 39.0 101.21 Thousand
22 Oct, 2009 43.6 43.6 39.7 40.15 394.17 Thousand
21 Oct, 2009 41.25 42.0 39.15 41.75 299.49 Thousand
20 Oct, 2009 39.8 41.3 37.4 40.9 403.76 Thousand