Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 30.0 32.85 30.0 32.85 556.98 Thousand
30 Nov, 2009 29.45 30.3 29.45 29.85 113.29 Thousand
27 Nov, 2009 29.0 29.8 26.8 29.45 227.28 Thousand
26 Nov, 2009 30.15 30.7 29.5 29.75 85.84 Thousand
25 Nov, 2009 31.4 31.5 29.5 29.9 167.16 Thousand
24 Nov, 2009 30.85 31.6 30.5 31.0 89.95 Thousand
23 Nov, 2009 31.8 32.2 30.35 30.5 168.42 Thousand
20 Nov, 2009 31.6 32.0 30.95 31.5 133.09 Thousand
19 Nov, 2009 33.15 33.5 31.4 31.5 261.67 Thousand
18 Nov, 2009 32.15 34.5 31.0 32.9 623.2 Thousand