Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 39.15 41.45 39.15 40.5 222.41 Thousand
30 Dec, 2009 40.65 40.9 38.35 39.15 147.53 Thousand
29 Dec, 2009 39.8 41.6 39.65 40.5 267.84 Thousand
24 Dec, 2009 37.8 40.4 36.7 39.65 581.79 Thousand
23 Dec, 2009 34.5 36.7 34.5 36.7 374.96 Thousand
22 Dec, 2009 33.05 34.0 33.0 33.35 54.99 Thousand
21 Dec, 2009 33.6 33.8 33.1 33.25 30.16 Thousand
18 Dec, 2009 33.55 34.35 33.25 33.55 64.61 Thousand
17 Dec, 2009 34.0 34.95 33.5 34.25 155.32 Thousand
16 Dec, 2009 32.0 34.5 31.65 34.05 233.37 Thousand