Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 44.0 | 46.7 | 43.95 | 44.3 | 421.62 Thousand |
| 14 Jan, 2010 | 48.0 | 48.0 | 46.0 | 46.25 | 455.12 Thousand |
| 13 Jan, 2010 | 46.8 | 47.35 | 44.3 | 46.25 | 838.19 Thousand |
| 12 Jan, 2010 | 42.9 | 49.95 | 42.9 | 44.85 | 2.05 Million |
| 11 Jan, 2010 | 42.4 | 42.9 | 41.4 | 41.7 | 104.6 Thousand |
| 08 Jan, 2010 | 41.75 | 42.9 | 41.1 | 41.8 | 100.79 Thousand |
| 07 Jan, 2010 | 41.3 | 43.3 | 41.3 | 42.05 | 193.24 Thousand |
| 06 Jan, 2010 | 42.4 | 42.4 | 41.0 | 41.5 | 291.08 Thousand |
| 05 Jan, 2010 | 40.0 | 41.9 | 40.0 | 41.45 | 264.88 Thousand |
| 04 Jan, 2010 | 41.7 | 41.7 | 39.3 | 40.0 | 107.68 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY