Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 39.45 39.45 37.0 37.7 59.13 Thousand
11 Feb, 2010 38.95 39.0 38.1 38.3 65.67 Thousand
10 Feb, 2010 39.0 39.5 38.0 38.15 58.35 Thousand
09 Feb, 2010 38.7 39.35 38.1 38.3 63.85 Thousand
08 Feb, 2010 38.5 39.85 37.9 38.15 77.64 Thousand
06 Feb, 2010 37.75 37.75 37.75 37.75 -
05 Feb, 2010 38.1 38.4 36.15 37.75 110.86 Thousand
04 Feb, 2010 40.5 40.95 38.85 39.1 115.31 Thousand
03 Feb, 2010 38.55 41.5 37.3 40.5 283.02 Thousand
02 Feb, 2010 39.5 39.95 37.75 38.15 98.8 Thousand