Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 38.4 44.3 38.15 43.15 1.37 Million
26 Feb, 2010 37.5 38.5 37.1 37.65 73.93 Thousand
25 Feb, 2010 37.9 38.95 36.8 37.05 150.24 Thousand
24 Feb, 2010 37.6 38.45 36.1 37.35 103.5 Thousand
23 Feb, 2010 39.1 40.0 37.55 37.95 220.76 Thousand
22 Feb, 2010 38.2 39.4 37.25 39.0 169.59 Thousand
19 Feb, 2010 37.25 37.85 36.4 37.0 70.08 Thousand
18 Feb, 2010 38.25 39.1 37.8 38.35 83.19 Thousand
17 Feb, 2010 39.0 39.3 38.15 38.35 85.34 Thousand
16 Feb, 2010 37.2 38.6 36.5 38.2 94.94 Thousand