Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 39.5 43.0 39.5 42.5 459.99 Thousand
15 Mar, 2010 40.2 41.05 39.55 39.65 114.46 Thousand
12 Mar, 2010 40.25 41.7 39.8 39.9 256.64 Thousand
11 Mar, 2010 40.85 41.4 39.55 39.9 79.46 Thousand
10 Mar, 2010 40.25 42.7 40.25 40.55 195.03 Thousand
09 Mar, 2010 41.35 41.35 40.2 40.4 74.86 Thousand
08 Mar, 2010 41.7 43.25 41.05 41.25 255.48 Thousand
05 Mar, 2010 42.0 42.0 40.8 41.15 91.77 Thousand
04 Mar, 2010 41.4 42.3 41.05 41.4 140.68 Thousand
03 Mar, 2010 43.5 43.5 41.05 41.6 360.49 Thousand