Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 42.45 46.1 42.0 43.5 1.2 Million
30 Mar, 2010 41.45 42.65 40.6 41.8 167.37 Thousand
29 Mar, 2010 42.6 42.6 40.55 40.65 85.17 Thousand
26 Mar, 2010 42.8 43.0 41.55 41.75 252 Thousand
25 Mar, 2010 42.1 43.0 42.1 42.35 108.66 Thousand
23 Mar, 2010 41.95 44.0 41.5 42.0 242.92 Thousand
22 Mar, 2010 40.6 42.0 40.55 40.8 68.97 Thousand
19 Mar, 2010 42.05 42.85 41.35 41.75 106.81 Thousand
18 Mar, 2010 42.25 43.05 41.75 42.0 496.44 Thousand
17 Mar, 2010 43.65 43.7 40.8 41.9 397.6 Thousand