Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 47.35 47.35 45.5 46.1 242.91 Thousand
15 Apr, 2010 48.75 49.65 46.9 47.2 651.61 Thousand
13 Apr, 2010 47.9 49.6 47.15 48.4 1.57 Million
12 Apr, 2010 45.95 48.0 45.3 47.2 1.24 Million
09 Apr, 2010 46.2 46.5 44.2 46.05 483.02 Thousand
08 Apr, 2010 45.0 47.5 44.55 45.85 1.29 Million
07 Apr, 2010 45.7 46.2 44.1 44.4 317.66 Thousand
06 Apr, 2010 45.9 45.95 44.8 45.45 276.46 Thousand
05 Apr, 2010 45.0 46.35 44.7 44.8 361.02 Thousand
01 Apr, 2010 43.8 45.45 43.5 44.65 361.3 Thousand