Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 49.55 | 50.5 | 47.6 | 48.25 | 152.8 Thousand |
| 13 May, 2010 | 48.8 | 50.15 | 48.8 | 49.25 | 169.71 Thousand |
| 12 May, 2010 | 49.35 | 49.35 | 48.0 | 48.55 | 76.8 Thousand |
| 11 May, 2010 | 50.6 | 50.75 | 48.5 | 48.7 | 118.89 Thousand |
| 10 May, 2010 | 47.5 | 50.55 | 47.5 | 50.3 | 364.17 Thousand |
| 07 May, 2010 | 47.55 | 48.1 | 46.1 | 46.55 | 139.71 Thousand |
| 06 May, 2010 | 48.8 | 49.4 | 48.0 | 48.4 | 123.32 Thousand |
| 05 May, 2010 | 47.05 | 48.9 | 46.25 | 48.5 | 198.22 Thousand |
| 04 May, 2010 | 50.0 | 51.5 | 48.2 | 48.4 | 216.36 Thousand |
| 03 May, 2010 | 49.85 | 52.1 | 48.7 | 49.6 | 289.69 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY