Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 47.0 | 48.1 | 45.9 | 46.75 | 347.55 Thousand |
| 27 May, 2010 | 44.25 | 49.1 | 43.3 | 46.3 | 506.74 Thousand |
| 26 May, 2010 | 44.8 | 45.25 | 43.5 | 43.75 | 121.33 Thousand |
| 25 May, 2010 | 44.5 | 44.75 | 43.5 | 43.65 | 80.22 Thousand |
| 24 May, 2010 | 46.2 | 46.95 | 44.1 | 45.1 | 75.19 Thousand |
| 21 May, 2010 | 42.1 | 45.4 | 42.1 | 44.9 | 145.47 Thousand |
| 20 May, 2010 | 46.0 | 46.8 | 44.65 | 44.95 | 76.11 Thousand |
| 19 May, 2010 | 47.0 | 48.3 | 44.7 | 45.1 | 266.71 Thousand |
| 18 May, 2010 | 48.0 | 48.6 | 47.0 | 47.6 | 67.97 Thousand |
| 17 May, 2010 | 47.35 | 48.3 | 46.25 | 48.05 | 102.43 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY