Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 49.5 | 49.9 | 48.6 | 49.05 | 56.59 Thousand |
| 24 Jun, 2010 | 49.6 | 50.95 | 49.05 | 49.35 | 97.95 Thousand |
| 23 Jun, 2010 | 48.25 | 50.4 | 48.25 | 49.95 | 119.49 Thousand |
| 22 Jun, 2010 | 48.7 | 49.25 | 48.6 | 48.9 | 35.77 Thousand |
| 21 Jun, 2010 | 49.9 | 50.45 | 48.35 | 49.0 | 78.61 Thousand |
| 18 Jun, 2010 | 49.05 | 50.2 | 48.75 | 48.9 | 87.99 Thousand |
| 17 Jun, 2010 | 49.55 | 49.95 | 49.05 | 49.25 | 60.03 Thousand |
| 16 Jun, 2010 | 50.8 | 50.8 | 49.05 | 49.55 | 106.63 Thousand |
| 15 Jun, 2010 | 50.0 | 50.6 | 48.4 | 49.95 | 104.5 Thousand |
| 14 Jun, 2010 | 51.0 | 51.6 | 49.4 | 49.95 | 190.53 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY