Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 54.0 54.8 53.5 53.9 104.26 Thousand
22 Jul, 2010 52.5 54.05 52.5 53.95 82.72 Thousand
21 Jul, 2010 53.2 54.2 53.15 53.7 87.94 Thousand
20 Jul, 2010 54.0 56.0 52.5 53.15 282.09 Thousand
19 Jul, 2010 52.1 54.4 51.5 54.0 294.03 Thousand
16 Jul, 2010 53.05 53.75 51.5 51.85 143.38 Thousand
15 Jul, 2010 53.5 54.4 52.5 52.9 126.44 Thousand
14 Jul, 2010 57.6 64.9 52.6 53.5 1.04 Million
13 Jul, 2010 52.3 55.8 52.3 54.5 248.62 Thousand
12 Jul, 2010 52.9 55.2 52.1 53.95 325.02 Thousand