Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 57.0 59.15 57.0 57.7 234.38 Thousand
05 Aug, 2010 56.0 57.5 56.0 57.15 173.99 Thousand
04 Aug, 2010 57.1 57.4 55.7 55.95 101 Thousand
03 Aug, 2010 57.05 58.0 55.15 57.2 293.05 Thousand
02 Aug, 2010 59.0 59.3 52.5 57.5 207.86 Thousand
30 Jul, 2010 55.5 57.0 55.35 56.45 207.23 Thousand
29 Jul, 2010 54.6 56.9 54.6 56.3 138.4 Thousand
28 Jul, 2010 54.5 58.0 54.5 55.9 178.79 Thousand
27 Jul, 2010 53.0 57.45 53.0 55.5 597.57 Thousand
26 Jul, 2010 53.9 54.85 53.4 53.9 143.4 Thousand