Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 53.0 53.6 51.8 52.6 233.54 Thousand
08 Jul, 2010 49.7 53.75 49.7 52.8 642.83 Thousand
07 Jul, 2010 49.5 50.1 48.05 49.65 121.04 Thousand
06 Jul, 2010 49.0 50.1 49.0 49.25 60.8 Thousand
05 Jul, 2010 49.6 50.2 48.6 49.75 114.85 Thousand
02 Jul, 2010 50.0 50.4 48.05 49.35 77.12 Thousand
01 Jul, 2010 48.35 52.1 48.35 50.05 358.27 Thousand
30 Jun, 2010 46.9 49.5 46.9 49.2 95.76 Thousand
29 Jun, 2010 57.6 57.6 47.5 47.9 140.21 Thousand
28 Jun, 2010 50.65 50.65 48.55 48.85 91.17 Thousand