Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 48.1 50.75 47.55 50.2 580.63 Thousand
10 Jun, 2010 45.05 48.0 45.05 47.5 178.53 Thousand
09 Jun, 2010 47.35 47.4 45.1 45.55 81.61 Thousand
08 Jun, 2010 46.1 47.5 45.1 45.5 127.55 Thousand
07 Jun, 2010 45.15 47.3 44.0 46.85 109.68 Thousand
04 Jun, 2010 47.2 48.5 47.15 47.65 107.21 Thousand
03 Jun, 2010 48.0 49.0 47.05 47.3 94.87 Thousand
02 Jun, 2010 48.2 48.2 47.15 47.25 93.18 Thousand
01 Jun, 2010 48.8 49.7 47.0 47.35 262.41 Thousand
31 May, 2010 46.3 48.8 46.25 48.2 248.11 Thousand