Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 62.05 63.95 62.05 62.95 105.01 Thousand
19 Aug, 2010 63.85 64.6 62.1 63.0 273.35 Thousand
18 Aug, 2010 64.2 66.45 62.7 63.3 843 Thousand
17 Aug, 2010 59.55 64.3 59.5 63.85 1.39 Million
16 Aug, 2010 55.6 61.9 55.6 58.95 978.49 Thousand
13 Aug, 2010 55.0 57.5 55.0 56.65 131.6 Thousand
12 Aug, 2010 55.2 55.9 53.15 55.45 159.97 Thousand
11 Aug, 2010 56.3 57.5 54.6 55.4 415.28 Thousand
10 Aug, 2010 59.1 59.1 56.6 56.8 127.63 Thousand
09 Aug, 2010 57.9 58.9 57.55 58.0 132.27 Thousand