Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 65.3 67.75 65.3 66.3 91.18 Thousand
17 Sep, 2010 66.9 67.3 65.25 66.2 85.88 Thousand
16 Sep, 2010 66.0 67.05 63.55 65.3 205.22 Thousand
15 Sep, 2010 66.15 67.25 65.8 66.05 105.03 Thousand
14 Sep, 2010 67.0 67.75 65.3 66.0 100.59 Thousand
13 Sep, 2010 68.25 68.75 65.9 66.65 242.54 Thousand
09 Sep, 2010 69.65 69.65 67.35 67.8 237.86 Thousand
08 Sep, 2010 68.3 71.0 67.35 69.35 351.76 Thousand
07 Sep, 2010 70.2 70.45 67.65 68.3 428.47 Thousand
06 Sep, 2010 70.2 71.9 69.1 69.65 614.97 Thousand