Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 66.6 67.0 64.4 65.1 114.38 Thousand
01 Oct, 2010 64.1 66.6 64.0 65.45 181.22 Thousand
30 Sep, 2010 62.8 65.0 62.8 63.6 100.64 Thousand
29 Sep, 2010 65.0 65.0 63.1 63.3 86.31 Thousand
28 Sep, 2010 66.7 66.7 64.6 64.8 100.18 Thousand
27 Sep, 2010 65.3 67.0 64.5 65.05 113.53 Thousand
24 Sep, 2010 66.0 66.7 64.9 65.5 90.18 Thousand
23 Sep, 2010 65.6 67.0 64.75 65.15 94.48 Thousand
22 Sep, 2010 66.0 66.45 63.6 65.2 127.63 Thousand
21 Sep, 2010 66.5 67.4 65.05 65.35 85.25 Thousand