Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 64.0 | 66.0 | 63.7 | 65.6 | 71.39 Thousand |
| 15 Oct, 2010 | 67.5 | 67.8 | 65.25 | 65.95 | 77.69 Thousand |
| 14 Oct, 2010 | 68.2 | 68.2 | 66.4 | 67.0 | 126.04 Thousand |
| 13 Oct, 2010 | 68.0 | 69.0 | 66.7 | 67.8 | 314.97 Thousand |
| 12 Oct, 2010 | 69.0 | 69.2 | 65.45 | 67.65 | 379.06 Thousand |
| 11 Oct, 2010 | 63.0 | 69.45 | 62.6 | 68.15 | 1.23 Million |
| 08 Oct, 2010 | 62.75 | 63.0 | 60.25 | 62.3 | 203.57 Thousand |
| 07 Oct, 2010 | 64.9 | 64.9 | 60.5 | 61.75 | 259.64 Thousand |
| 06 Oct, 2010 | 65.0 | 65.75 | 63.55 | 63.85 | 68.98 Thousand |
| 05 Oct, 2010 | 65.95 | 65.95 | 64.0 | 64.45 | 67.16 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY