Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 66.9 68.0 62.85 63.6 383.65 Thousand
15 Nov, 2010 66.4 67.2 64.2 66.15 169.48 Thousand
12 Nov, 2010 69.9 71.25 64.8 65.45 694.97 Thousand
11 Nov, 2010 69.8 75.2 69.2 69.85 2.31 Million
10 Nov, 2010 64.0 71.7 63.4 69.4 1.14 Million
09 Nov, 2010 64.95 64.95 62.8 63.95 123.54 Thousand
08 Nov, 2010 64.0 65.7 63.0 63.95 164.28 Thousand
04 Nov, 2010 62.4 63.0 61.55 62.35 51.68 Thousand
03 Nov, 2010 62.55 63.6 61.5 62.05 93.65 Thousand
02 Nov, 2010 61.8 62.5 59.65 62.3 413.74 Thousand