Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 54.55 55.55 51.2 51.8 158.04 Thousand
14 Dec, 2010 55.9 56.0 54.2 55.2 60.6 Thousand
13 Dec, 2010 53.95 56.75 53.95 54.95 79.59 Thousand
10 Dec, 2010 53.0 56.7 50.0 53.9 166.26 Thousand
09 Dec, 2010 56.5 56.5 50.4 52.05 121.81 Thousand
08 Dec, 2010 57.35 57.35 55.2 55.8 60.23 Thousand
07 Dec, 2010 59.0 59.95 56.55 57.0 70.66 Thousand
06 Dec, 2010 60.9 61.8 58.3 59.15 75.09 Thousand
03 Dec, 2010 62.0 62.0 58.6 59.6 57.78 Thousand
02 Dec, 2010 60.1 62.5 60.1 61.35 63.29 Thousand