Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 59.0 61.9 58.65 60.55 102.59 Thousand
30 Nov, 2010 57.0 59.4 56.2 58.85 74.75 Thousand
29 Nov, 2010 57.15 58.7 56.2 57.15 104.52 Thousand
26 Nov, 2010 57.5 58.25 48.2 57.15 275.6 Thousand
25 Nov, 2010 59.4 60.0 56.15 56.9 243.41 Thousand
24 Nov, 2010 60.55 62.7 59.1 59.8 146.36 Thousand
23 Nov, 2010 61.55 63.9 58.9 60.9 224 Thousand
22 Nov, 2010 64.0 64.25 60.75 61.95 231.34 Thousand
19 Nov, 2010 64.3 64.6 62.5 62.75 130.43 Thousand
18 Nov, 2010 64.6 65.0 61.1 63.3 191.44 Thousand