Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 53.65 55.1 52.8 53.4 79.53 Thousand
29 Dec, 2010 54.7 54.75 53.2 53.65 51.41 Thousand
28 Dec, 2010 54.3 54.5 53.55 53.75 28.67 Thousand
27 Dec, 2010 54.6 55.2 54.0 54.3 34.38 Thousand
24 Dec, 2010 52.5 54.75 52.5 54.15 58.82 Thousand
23 Dec, 2010 56.0 56.35 53.5 54.15 47.14 Thousand
22 Dec, 2010 55.6 56.65 55.1 55.45 76.56 Thousand
21 Dec, 2010 52.0 58.45 51.55 55.65 427.46 Thousand
20 Dec, 2010 53.0 53.0 50.3 52.15 105.51 Thousand
16 Dec, 2010 53.3 53.5 51.0 51.95 183.18 Thousand