Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 49.55 50.3 44.05 47.85 186.51 Thousand
27 Jan, 2011 49.4 50.5 48.05 48.3 67.3 Thousand
25 Jan, 2011 50.0 50.0 48.6 48.95 31.73 Thousand
24 Jan, 2011 48.5 50.45 48.0 49.2 52.31 Thousand
21 Jan, 2011 50.0 50.65 48.6 49.25 72.58 Thousand
20 Jan, 2011 47.0 50.7 47.0 49.4 114.55 Thousand
19 Jan, 2011 49.4 50.25 48.0 48.3 55.38 Thousand
18 Jan, 2011 49.5 49.5 48.25 48.9 56.69 Thousand
17 Jan, 2011 50.0 50.45 48.25 48.8 97.28 Thousand
14 Jan, 2011 52.35 52.35 50.0 50.25 120.92 Thousand