Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 42.65 46.25 42.0 45.55 87.82 Thousand
10 Feb, 2011 43.0 43.7 41.15 42.95 176.59 Thousand
09 Feb, 2011 43.3 46.5 42.0 43.05 146.89 Thousand
08 Feb, 2011 47.2 47.25 43.7 44.6 96.4 Thousand
07 Feb, 2011 47.2 49.9 46.4 46.65 148.52 Thousand
04 Feb, 2011 47.2 47.5 45.55 46.1 39.16 Thousand
03 Feb, 2011 46.0 47.4 45.5 46.8 50.2 Thousand
02 Feb, 2011 47.8 47.8 46.1 46.5 48.83 Thousand
01 Feb, 2011 48.3 48.85 46.0 46.35 73.99 Thousand
31 Jan, 2011 47.85 48.5 46.4 47.85 64.69 Thousand