Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 40.5 41.15 39.0 40.25 103.17 Thousand
11 Mar, 2011 40.1 41.95 40.0 40.3 352.66 Thousand
10 Mar, 2011 40.55 42.8 40.5 41.35 444.67 Thousand
09 Mar, 2011 40.75 41.75 40.2 40.8 137.09 Thousand
08 Mar, 2011 41.0 41.75 40.05 40.55 479.15 Thousand
07 Mar, 2011 42.0 42.45 39.6 40.85 241.82 Thousand
04 Mar, 2011 42.95 43.45 42.0 42.15 137.09 Thousand
03 Mar, 2011 43.1 43.8 42.0 42.3 124.8 Thousand
01 Mar, 2011 43.1 44.1 42.15 43.2 297.23 Thousand
28 Feb, 2011 41.65 45.0 41.65 42.85 53.93 Thousand