Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 47.0 47.95 46.6 47.0 104.11 Thousand
08 Apr, 2011 49.9 50.45 47.25 47.65 301.15 Thousand
07 Apr, 2011 47.55 50.65 47.55 49.35 680.99 Thousand
06 Apr, 2011 48.4 49.5 47.3 48.15 200.24 Thousand
05 Apr, 2011 47.8 50.4 47.1 48.15 484.33 Thousand
04 Apr, 2011 45.5 47.8 45.25 46.65 563.04 Thousand
01 Apr, 2011 43.2 44.9 42.0 44.5 142.29 Thousand
31 Mar, 2011 43.15 44.15 43.0 43.1 94.98 Thousand
30 Mar, 2011 43.8 44.1 43.3 43.8 161.6 Thousand
29 Mar, 2011 44.9 44.9 43.0 43.2 318.72 Thousand