Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 42.45 43.75 42.0 42.6 44.58 Thousand
11 May, 2011 48.8 48.8 42.6 43.25 43.85 Thousand
10 May, 2011 43.15 43.65 42.5 42.75 38.52 Thousand
09 May, 2011 43.5 43.9 42.7 43.45 42.12 Thousand
06 May, 2011 42.7 44.2 42.7 43.55 58.19 Thousand
05 May, 2011 43.3 44.45 42.5 42.7 52.72 Thousand
04 May, 2011 43.1 45.25 42.6 43.75 55.06 Thousand
03 May, 2011 45.0 45.9 44.05 44.25 52.69 Thousand
02 May, 2011 47.0 47.5 45.2 45.55 48.21 Thousand
29 Apr, 2011 48.05 48.25 46.45 46.85 49.51 Thousand